Date
stringlengths 10
10
| OptionPrice
float64 0.25
3.71
| Delta
float64 0.05
0.26
| Gamma
float64 0.01
0.01
| Theta
float64 -4.87
-2.68
|
|---|---|---|---|---|
2023-01-03
| 3.705983
| 0.263613
| 0.012762
| -4.870396
|
2023-01-04
| 3.692454
| 0.263116
| 0.012766
| -4.870402
|
2023-01-05
| 3.678925
| 0.262619
| 0.012771
| -4.870395
|
2023-01-06
| 3.665396
| 0.26212
| 0.012776
| -4.870376
|
2023-01-09
| 3.62481
| 0.260617
| 0.012789
| -4.870244
|
2023-01-10
| 3.611282
| 0.260114
| 0.012794
| -4.870175
|
2023-01-11
| 3.597754
| 0.259609
| 0.012798
| -4.870092
|
2023-01-12
| 3.584226
| 0.259103
| 0.012803
| -4.869996
|
2023-01-13
| 3.570698
| 0.258596
| 0.012807
| -4.869887
|
2023-01-17
| 3.516591
| 0.256554
| 0.012825
| -4.869314
|
2023-01-18
| 3.503066
| 0.25604
| 0.012829
| -4.869137
|
2023-01-19
| 3.489541
| 0.255526
| 0.012833
| -4.868944
|
2023-01-20
| 3.476016
| 0.255009
| 0.012837
| -4.868738
|
2023-01-23
| 3.435446
| 0.253453
| 0.01285
| -4.86803
|
2023-01-24
| 3.421924
| 0.252932
| 0.012854
| -4.867764
|
2023-01-25
| 3.408403
| 0.252409
| 0.012858
| -4.867483
|
2023-01-26
| 3.394883
| 0.251885
| 0.012862
| -4.867187
|
2023-01-27
| 3.381363
| 0.25136
| 0.012866
| -4.866875
|
2023-01-30
| 3.34081
| 0.249775
| 0.012878
| -4.865844
|
2023-01-31
| 3.327294
| 0.249245
| 0.012882
| -4.865469
|
2023-02-01
| 3.31378
| 0.248713
| 0.012886
| -4.865076
|
2023-02-02
| 3.300266
| 0.248179
| 0.01289
| -4.864668
|
2023-02-03
| 3.286754
| 0.247644
| 0.012893
| -4.864242
|
2023-02-06
| 3.246224
| 0.246031
| 0.012904
| -4.862862
|
2023-02-07
| 3.232717
| 0.245491
| 0.012908
| -4.862368
|
2023-02-08
| 3.219211
| 0.244949
| 0.012911
| -4.861855
|
2023-02-09
| 3.205707
| 0.244406
| 0.012915
| -4.861325
|
2023-02-10
| 3.192204
| 0.243861
| 0.012918
| -4.860776
|
2023-02-13
| 3.151704
| 0.242219
| 0.012929
| -4.85902
|
2023-02-14
| 3.138208
| 0.241668
| 0.012932
| -4.858396
|
2023-02-15
| 3.124713
| 0.241117
| 0.012935
| -4.857754
|
2023-02-16
| 3.11122
| 0.240563
| 0.012939
| -4.857092
|
2023-02-17
| 3.097729
| 0.240009
| 0.012942
| -4.856411
|
2023-02-21
| 3.043785
| 0.237775
| 0.012954
| -4.853484
|
2023-02-22
| 3.030304
| 0.237213
| 0.012957
| -4.852701
|
2023-02-23
| 3.016826
| 0.236649
| 0.01296
| -4.851896
|
2023-02-24
| 3.00335
| 0.236084
| 0.012963
| -4.851071
|
2023-02-27
| 2.962935
| 0.234379
| 0.012971
| -4.848465
|
2023-02-28
| 2.949468
| 0.233808
| 0.012974
| -4.847552
|
2023-03-01
| 2.936004
| 0.233235
| 0.012976
| -4.846617
|
2023-03-02
| 2.922542
| 0.232661
| 0.012979
| -4.845658
|
2023-03-03
| 2.909084
| 0.232085
| 0.012981
| -4.844677
|
2023-03-06
| 2.868724
| 0.230347
| 0.012988
| -4.841593
|
2023-03-07
| 2.855277
| 0.229765
| 0.01299
| -4.840517
|
2023-03-08
| 2.841832
| 0.229181
| 0.012993
| -4.839416
|
2023-03-09
| 2.828391
| 0.228596
| 0.012995
| -4.838291
|
2023-03-10
| 2.814953
| 0.228009
| 0.012997
| -4.837141
|
2023-03-13
| 2.774658
| 0.226238
| 0.013003
| -4.833539
|
2023-03-14
| 2.761233
| 0.225644
| 0.013005
| -4.832286
|
2023-03-15
| 2.747812
| 0.225049
| 0.013006
| -4.831007
|
2023-03-16
| 2.734394
| 0.224452
| 0.013008
| -4.829701
|
2023-03-17
| 2.72098
| 0.223853
| 0.01301
| -4.828368
|
2023-03-20
| 2.680761
| 0.222047
| 0.013014
| -4.824203
|
2023-03-21
| 2.667363
| 0.221442
| 0.013016
| -4.822758
|
2023-03-22
| 2.653968
| 0.220835
| 0.013017
| -4.821285
|
2023-03-23
| 2.640578
| 0.220226
| 0.013018
| -4.819783
|
2023-03-24
| 2.627192
| 0.219616
| 0.013019
| -4.818251
|
2023-03-27
| 2.587059
| 0.217774
| 0.013022
| -4.813477
|
2023-03-28
| 2.573691
| 0.217157
| 0.013023
| -4.811824
|
2023-03-29
| 2.560327
| 0.216537
| 0.013024
| -4.81014
|
2023-03-30
| 2.546968
| 0.215916
| 0.013024
| -4.808425
|
2023-03-31
| 2.533614
| 0.215294
| 0.013025
| -4.806677
|
2023-04-03
| 2.49358
| 0.213415
| 0.013026
| -4.80124
|
2023-04-04
| 2.480246
| 0.212785
| 0.013027
| -4.799361
|
2023-04-05
| 2.466917
| 0.212153
| 0.013027
| -4.797448
|
2023-04-06
| 2.453594
| 0.211519
| 0.013027
| -4.795501
|
2023-04-10
| 2.400355
| 0.208966
| 0.013026
| -4.787362
|
2023-04-11
| 2.38706
| 0.208324
| 0.013026
| -4.785237
|
2023-04-12
| 2.37377
| 0.207679
| 0.013026
| -4.783076
|
2023-04-13
| 2.360487
| 0.207032
| 0.013025
| -4.780877
|
2023-04-14
| 2.34721
| 0.206384
| 0.013024
| -4.77864
|
2023-04-17
| 2.307417
| 0.204426
| 0.013022
| -4.771699
|
2023-04-18
| 2.294165
| 0.20377
| 0.013021
| -4.769307
|
2023-04-19
| 2.280921
| 0.203112
| 0.01302
| -4.766874
|
2023-04-20
| 2.267683
| 0.202452
| 0.013018
| -4.764401
|
2023-04-21
| 2.254452
| 0.20179
| 0.013017
| -4.761887
|
2023-04-24
| 2.214802
| 0.199792
| 0.013012
| -4.754092
|
2023-04-25
| 2.201599
| 0.199122
| 0.01301
| -4.751408
|
2023-04-26
| 2.188405
| 0.198449
| 0.013009
| -4.74868
|
2023-04-27
| 2.175218
| 0.197775
| 0.013007
| -4.745908
|
2023-04-28
| 2.162039
| 0.197099
| 0.013004
| -4.743092
|
2023-05-01
| 2.122549
| 0.195059
| 0.012997
| -4.734367
|
2023-05-02
| 2.109402
| 0.194374
| 0.012995
| -4.731365
|
2023-05-03
| 2.096264
| 0.193688
| 0.012992
| -4.728316
|
2023-05-04
| 2.083134
| 0.193
| 0.012989
| -4.725218
|
2023-05-05
| 2.070013
| 0.192309
| 0.012986
| -4.722071
|
2023-05-08
| 2.030702
| 0.190225
| 0.012976
| -4.712331
|
2023-05-09
| 2.017617
| 0.189526
| 0.012972
| -4.708982
|
2023-05-10
| 2.004541
| 0.188824
| 0.012969
| -4.705582
|
2023-05-11
| 1.991475
| 0.188121
| 0.012965
| -4.702128
|
2023-05-12
| 1.978418
| 0.187415
| 0.012961
| -4.698621
|
2023-05-15
| 1.939308
| 0.185286
| 0.012948
| -4.687772
|
2023-05-16
| 1.926292
| 0.184572
| 0.012943
| -4.684045
|
2023-05-17
| 1.913286
| 0.183855
| 0.012939
| -4.68026
|
2023-05-18
| 1.90029
| 0.183136
| 0.012934
| -4.676418
|
2023-05-19
| 1.887306
| 0.182416
| 0.012929
| -4.672517
|
2023-05-22
| 1.848418
| 0.180239
| 0.012912
| -4.660456
|
2023-05-23
| 1.835478
| 0.179509
| 0.012907
| -4.656314
|
2023-05-24
| 1.82255
| 0.178777
| 0.012901
| -4.652109
|
2023-05-25
| 1.809633
| 0.178043
| 0.012895
| -4.647841
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 33