Hugging Face's logo

Datasets:
cybertruck32489
/
btc_50k

Modalities:
Tabular
Formats:
json
Size:
10K - 100K
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
timestamp
timestamp[s]date
2019-09-08 17:00:00
2025-10-10 13:00:00
open
float64
4.06k
126k
high
float64
4.6k
126k
low
float64
3.62k
125k
close
float64
4.06k
126k
volume
float64
0
355k
2019-09-08T17:00:00
10,000
10,000
10,000
10,000
0.002
2019-09-08T18:00:00
10,000
10,000
10,000
10,000
0
2019-09-08T19:00:00
10,344.77
10,357.53
10,337.43
10,340.12
471.659
2019-09-08T20:00:00
10,340.12
10,368.64
10,334.54
10,351.42
583.271
2019-09-08T21:00:00
10,351.42
10,391.9
10,324.77
10,391.9
689.759
2019-09-08T22:00:00
10,392.59
10,412.65
10,375.58
10,375.58
675.394
2019-09-08T23:00:00
10,375.58
10,392.25
10,366.57
10,391.63
676.206
2019-09-09T00:00:00
10,391.63
10,391.63
10,391.63
10,391.63
0
2019-09-09T01:00:00
10,391.63
10,391.63
10,391.63
10,391.63
0
2019-09-09T02:00:00
10,316.62
10,316.65
10,294.29
10,296.04
96.462
2019-09-09T03:00:00
10,295.81
10,316.68
10,267.37
10,297.89
682.987
2019-09-09T04:00:00
10,297.89
10,316.33
10,251.51
10,316.3
680.278
2019-09-09T05:00:00
10,316.3
10,316.34
10,299.8
10,304.32
671.524
2019-09-09T06:00:00
10,304.32
10,305.51
10,252.36
10,256.09
680.52
2019-09-09T07:00:00
10,260.16
10,273.71
10,092.71
10,149.47
632.467
2019-09-09T08:00:00
10,149.47
10,170.74
10,077.22
10,147.84
1,160.043
2019-09-09T09:00:00
10,147.84
10,267.74
10,143.68
10,248.89
274.673
2019-09-09T10:00:00
10,249.57
10,256.18
10,196.76
10,253.25
384.383
2019-09-09T11:00:00
10,247.69
10,475.54
10,222.75
10,414.6
647.386
2019-09-09T12:00:00
10,411.7
10,411.7
10,349.89
10,356.75
844.568
2019-09-09T13:00:00
10,356.61
10,389.12
10,317.61
10,322.37
872.928
2019-09-09T14:00:00
10,327.06
10,363.82
10,302.69
10,337.55
830.825
2019-09-09T15:00:00
10,333.86
10,363.66
10,308.84
10,314.26
837.694
2019-09-09T16:00:00
10,314.26
10,333.55
10,183.31
10,255.44
1,126.982
2019-09-09T17:00:00
10,253.31
10,296.3
10,235.3
10,263.33
913.252
2019-09-09T18:00:00
10,261.38
10,288.82
10,250.56
10,255.58
918.219
2019-09-09T19:00:00
10,255.58
10,323.13
10,237.17
10,308.87
956.876
2019-09-09T20:00:00
10,307.8
10,420.65
10,228.28
10,233.85
726.047
2019-09-09T21:00:00
10,229.48
10,343.79
10,229.48
10,289.48
516.808
2019-09-09T22:00:00
10,289.48
10,358.69
10,289.48
10,358.69
296.634
2019-09-09T23:00:00
10,347.5
10,382.64
10,304.8
10,307
72.817
2019-09-10T00:00:00
10,307
10,373.14
10,307
10,338.61
197.31
2019-09-10T01:00:00
10,336.92
10,382.97
10,328.53
10,328.53
322.633
2019-09-10T02:00:00
10,328.04
10,356.14
10,281.43
10,281.43
546.28
2019-09-10T03:00:00
10,285.58
10,320.45
10,266.61
10,307.25
481.232
2019-09-10T04:00:00
10,309.17
10,329.24
10,304.57
10,305.21
513.665
2019-09-10T05:00:00
10,305.21
10,306.67
10,251.86
10,262.85
312.001
2019-09-10T06:00:00
10,263.35
10,271.65
10,226.81
10,265.96
449.925
2019-09-10T07:00:00
10,265.96
10,304.82
10,240.25
10,272.46
430.492
2019-09-10T08:00:00
10,271.93
10,286.15
10,247.2
10,256.08
374.454
2019-09-10T09:00:00
10,255.76
10,290.01
10,206.87
10,248.67
356.75
2019-09-10T10:00:00
10,255.07
10,280.9
10,222.99
10,240.32
358.313
2019-09-10T11:00:00
10,240.11
10,259.52
10,223.56
10,254.56
319.484
2019-09-10T12:00:00
10,252.7
10,270.58
10,226.02
10,254.63
320.088
2019-09-10T13:00:00
10,256.66
10,258.78
10,221.96
10,241.79
308.964
2019-09-10T14:00:00
10,237.92
10,239.21
10,176.69
10,208.34
579.259
2019-09-10T15:00:00
10,203.7
10,222.71
10,167.91
10,179.1
321.499
2019-09-10T16:00:00
10,172.13
10,237.41
10,172.13
10,225.4
306.303
2019-09-10T17:00:00
10,222.36
10,232.64
10,195.13
10,213.69
333.288
2019-09-10T18:00:00
10,213.58
10,218.72
10,192.47
10,198.27
305.427
2019-09-10T19:00:00
10,194.82
10,202.43
9,940.87
10,026.56
468.928
2019-09-10T20:00:00
10,021.49
10,080.64
9,991.73
10,062.53
336.757
2019-09-10T21:00:00
10,060.46
10,127.22
10,040.85
10,108.06
423.519
2019-09-10T22:00:00
10,108.25
10,124.68
10,059.92
10,089.7
338.205
2019-09-10T23:00:00
10,089.1
10,124.47
10,046.67
10,102.02
364.179
2019-09-11T00:00:00
10,094.27
10,293.11
10,090.62
10,142.52
390.557
2019-09-11T01:00:00
10,137.6
10,158.12
10,069.45
10,069.75
333.196
2019-09-11T02:00:00
10,066.39
10,099.47
10,051
10,073.2
308.733
2019-09-11T03:00:00
10,068.78
10,116.43
10,067.02
10,093.88
345.495
2019-09-11T04:00:00
10,091.53
10,097.65
10,054.44
10,056.42
325.921
2019-09-11T05:00:00
10,057.71
10,074.15
9,974.69
10,028.63
407.191
2019-09-11T06:00:00
10,024.78
10,050.56
9,884.31
9,995.45
371.519
2019-09-11T07:00:00
9,995.72
10,078.84
9,990.59
10,067.46
311.873
2019-09-11T08:00:00
10,068.41
10,074.32
10,004.26
10,005.18
268.074
2019-09-11T09:00:00
10,001.83
10,034.77
9,988.69
10,016.05
246.581
2019-09-11T10:00:00
10,019.03
10,118.71
10,016.97
10,095.66
271.859
2019-09-11T11:00:00
10,097.04
10,138.01
10,066.76
10,070.53
245.15
2019-09-11T12:00:00
10,062.34
10,099.23
10,048.88
10,092.05
269.216
2019-09-11T13:00:00
10,096
10,101.38
10,017.65
10,036.64
305.302
2019-09-11T14:00:00
10,037.14
10,063
9,986.65
10,030.18
608.97
2019-09-11T15:00:00
10,032.89
10,032.89
9,973.15
9,991.84
642.698
2019-09-11T16:00:00
9,992.18
10,110.21
9,934.11
10,044.87
643.32
2019-09-11T17:00:00
10,044.14
10,077.34
10,034.91
10,054.43
645.218
2019-09-11T18:00:00
10,053.77
10,123.29
10,053.32
10,068.2
608.631
2019-09-11T19:00:00
10,069.21
10,103.43
10,043.71
10,077.6
726.36
2019-09-11T20:00:00
10,073.64
10,125.56
10,064.11
10,102.87
696.837
2019-09-11T21:00:00
10,099.78
10,184.66
10,081.81
10,161.51
621.69
2019-09-11T22:00:00
10,163.87
10,176.27
10,133.09
10,146.21
627.182
2019-09-11T23:00:00
10,145.97
10,166.61
10,103.34
10,159.55
676.349
2019-09-12T00:00:00
10,163.06
10,205.46
10,141.11
10,155.22
685.695
2019-09-12T01:00:00
10,156.98
10,173.34
10,124.47
10,124.55
675.721
2019-09-12T02:00:00
10,124.55
10,133.95
10,085.88
10,111.76
653.073
2019-09-12T03:00:00
10,111.22
10,139.5
10,090.81
10,113.43
689.836
2019-09-12T04:00:00
10,116.97
10,129.19
10,070.01
10,078.37
594.707
2019-09-12T05:00:00
10,077.71
10,103.09
10,072.1
10,079.86
634.959
2019-09-12T06:00:00
10,080.29
10,083.62
10,042.12
10,066.37
629.742
2019-09-12T07:00:00
10,067.03
10,088.61
10,057.85
10,078.96
643.19
2019-09-12T08:00:00
10,079.76
10,151.44
10,076.95
10,147.32
642.568
2019-09-12T09:00:00
10,147.71
10,171.93
10,118.59
10,121.65
620.958
2019-09-12T10:00:00
10,123.64
10,177.88
10,122.75
10,153.96
643.952
2019-09-12T11:00:00
10,152.45
10,187.9
10,137.45
10,170.93
624.034
2019-09-12T12:00:00
10,170
10,239.21
10,170
10,239.21
611.128
2019-09-12T13:00:00
10,235.34
10,360.13
10,219.15
10,343.84
636.117
2019-09-12T14:00:00
10,337.06
10,357.05
10,272.77
10,305.07
642.298
2019-09-12T15:00:00
10,304.72
10,365.15
10,283.92
10,326.58
639.457
2019-09-12T16:00:00
10,327.25
10,349.91
10,239.42
10,269.94
725.104
2019-09-12T17:00:00
10,272.72
10,295.8
10,266.14
10,295.8
620.301
2019-09-12T18:00:00
10,295.8
10,346.06
10,288.08
10,296.24
704.886
2019-09-12T19:00:00
10,296.88
10,323.67
10,272.03
10,308.8
673.878
2019-09-12T20:00:00
10,301.82
10,360.75
10,300.85
10,320.73
608.006
End of preview. Expand in Data Studio

No dataset card yet

Downloads last month
3
Size of downloaded dataset files:
7.11 MB
Size of the auto-converted Parquet files:
2.21 MB
Number of rows:
53,373