Date
stringlengths 10
10
| Open
float64 124
446
| High
float64 126
449
| Low
float64 124
440
| Close
float64 124
446
| Adj Close
float64 124
446
| Volume
int64 67.2k
22.3M
|
|---|---|---|---|---|---|---|
2024-07-18
| 445.619995
| 449.25
| 439.570007
| 441.820007
| 441.820007
| 4,638,300
|
2024-07-19
| 442.670013
| 442.799988
| 433.350006
| 434.470001
| 434.470001
| 4,158,800
|
2024-07-22
| 435.049988
| 438.109985
| 432.119995
| 435.980011
| 435.980011
| 2,995,700
|
2024-07-23
| 437.339996
| 437.920013
| 433.470001
| 434.01001
| 434.01001
| 2,393,000
|
2024-07-24
| 433.98999
| 435.410004
| 430.730011
| 432.799988
| 432.799988
| 3,143,700
|
2024-07-25
| 431.600006
| 439.630005
| 431.600006
| 433.290009
| 433.290009
| 3,334,300
|
2024-07-26
| 435.660004
| 439
| 434.100006
| 437.660004
| 437.660004
| 2,717,600
|
2024-07-29
| 438.01001
| 439.440002
| 435.48999
| 438.309998
| 438.309998
| 2,620,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.