
{"2024-08-23 09:30:00":
{"1. open": "220.6500", "2. high": "220.9000", "3. low": "220.3200", "4. close": "220.8800", "5. volume": "89155"},
"2024-08-23 18:00:00":
{
  "1. open": "220.8100", "2. high": "220.8500", "3. low": "220.3200", "4. close": "220.6400", "5. volume": "79674"
},
  "2024-08-23 17:00:00":
  {
    "1. open": "220.4850", "2. high": "235.4800", "3. low": "210.3140", "4. close": "220.8050", "5. volume": "131583"
  },
  "2024-08-23 16:00:00":
  {
    "1. open": "220.3200", "2. high": "232.2480", "3. low": "210.3140", "4. close": "220.4700", "5. volume": "9910238"
  },
  "2024-08-23 15:00:00":
  {
    "1. open": "219.5200", "2. high": "220.8850", "3. low": "218.8300", "4. close": "220.2900", "5. volume": "9148742"
  },
  "2024-08-23 14:00:00":
  {
    "1. open": "219.4900", "2. high": "220.1300", "3. low": "219.1800", "4. close": "219.5110", "5. volume": "5318931"
  },
  "2024-08-23 13:00:00":
  {
    "1. open": "217.3600", "2. high": "219.7500", "3. low": "217.2300", "4. close": "219.4600", "5. volume": "6660447"
  }}
