Price Action : Joby Aviation Inc.'s stock closed at $7.87 on Wednesday, down 1.99% for the day. In pre-market trading, the stock rose 1.27% to $7.97. Year to date, Joby shares are down 2.72%, while the stock has declined 26.52% since its public debut in 2020.